Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.60 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 5 |
| 62.40 | 0.00 | - | 35 | 8 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 408 |
| 58.08 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 22 |
| 62.60 | 0.00 | - | 5 | 1 | 2024-09-20 | 0.05 | 0.00 | - | 22 | 499 |
| - | - | - | - | - | 2024-12-20 | 0.24 | 0.00 | - | 1 | 205 |
| 63.50 | 0.00 | - | 4 | 45 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 516 |
| - | - | - | - | - | 2025-03-21 | 0.44 | 0.00 | - | 39 | 41 |
| 63.08 | 0.00 | - | 4 | 26 | 2025-06-20 | 0.94 | 0.00 | - | 1 | 752 |
| 51.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 1.60 | 0.00 | - | 2 | 46 |
| 63.80 | 0.00 | - | 1 | 138 | 2026-01-16 | 1.87 | 0.00 | - | 2 | 503 |
| - | - | - | - | - | 2026-06-18 | 3.15 | 0.00 | - | 1 | 1 |
| 62.26 | 0.00 | - | 6 | 42 | 2026-12-18 | 3.70 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.