Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 6 | 1,200 |
71.99 | 0.00 | - | 3 | 6 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 239 |
- | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 5 | 5 |
60.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 5 | 49 |
- | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 6 | 117 |
68.75 | -2.00 | -2.83% | 25 | 647 | 2025-01-17 | 0.21 | 0.00 | - | 20 | 486 |
- | - | - | - | - | 2025-03-21 | 0.33 | 0.00 | - | 7 | 66 |
62.55 | 0.00 | - | 9 | 16 | 2025-06-20 | 0.57 | 0.00 | - | 10 | 101 |
64.10 | 0.00 | - | 9 | 11 | 2025-12-19 | 1.29 | +0.07 | +5.74% | 3 | 49 |
73.26 | 0.00 | - | 5 | 17 | 2026-01-16 | 1.46 | 0.00 | - | 1 | 96 |
61.40 | 0.00 | - | - | 2 | 2026-06-18 | 1.76 | 0.00 | - | 2 | 13 |
74.40 | 0.00 | - | 1 | 2 | 2026-12-18 | 2.86 | 0.00 | - | 1 | 5 |