Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:200.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 66 | 2024-05-17 | 44.89 | 0.00 | - | 7 | 7 |
| 0.15 | 0.00 | - | 1 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 864 | 2024-06-21 | 41.51 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 33 | 287 | 2024-07-19 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 3 | 412 | 2024-09-20 | - | - | - | - | - |
| 1.26 | -0.10 | -7.35% | 1 | 179 | 2024-12-20 | - | - | - | - | - |
| 1.81 | +0.25 | +16.03% | 10 | 5,951 | 2025-01-17 | 43.35 | 0.00 | - | 1 | 5 |
| 2.42 | 0.00 | - | 3 | 21 | 2025-03-21 | - | - | - | - | - |
| 3.75 | 0.00 | - | 19 | 432 | 2025-06-20 | 38.70 | 0.00 | - | 1 | 4 |
| 6.84 | +0.34 | +5.23% | 2 | 250 | 2025-12-19 | 50.40 | 0.00 | - | 1 | 3 |
| 6.78 | 0.00 | - | 1 | 260 | 2026-01-16 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 23 | 2026-06-18 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.