Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:185.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 30 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,051 | 2024-05-17 | 20.55 | 0.00 | - | 44 | 47 |
| 0.05 | 0.00 | - | 7 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 2,528 | 2024-06-21 | 31.75 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 14 | 788 | 2024-07-19 | - | - | - | - | - |
| 1.21 | 0.00 | - | 58 | 1,462 | 2024-09-20 | 24.10 | 0.00 | - | 2 | 1 |
| 3.27 | -1.46 | -30.87% | 2 | 186 | 2024-12-20 | 27.80 | 0.00 | - | - | 10 |
| 3.87 | -0.13 | -3.25% | 329 | 2,028 | 2025-01-17 | 26.29 | 0.00 | - | 10 | 221 |
| 6.16 | 0.00 | - | 4 | 221 | 2025-03-21 | 26.55 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 2 | 554 | 2025-06-20 | 29.20 | 0.00 | - | 1 | 17 |
| 10.18 | +0.35 | +3.56% | 1 | 141 | 2025-12-19 | 30.10 | 0.00 | - | 40 | 1 |
| 10.60 | -0.18 | -1.67% | 3 | 280 | 2026-01-16 | 33.85 | 0.00 | - | 1 | 3 |
| 15.50 | 0.00 | - | 1 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.