Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:170.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.07 | -29.17% | 2,710 | 12,634 | 2024-05-17 | 5.78 | -1.00 | -14.75% | 17 | 224 |
| 0.40 | -0.08 | -16.67% | 96 | 806 | 2024-05-24 | 6.40 | -1.51 | -19.09% | 1 | 21 |
| 0.62 | -0.08 | -11.43% | 92 | 618 | 2024-05-31 | 6.00 | -3.95 | -39.70% | 1 | 1 |
| 1.03 | -0.02 | -1.90% | 50 | 668 | 2024-06-07 | - | - | - | - | - |
| 1.45 | +0.09 | +6.62% | 217 | 244 | 2024-06-14 | 6.92 | 0.00 | - | 3 | 4 |
| 1.68 | -0.04 | -2.33% | 404 | 13,863 | 2024-06-21 | 6.46 | -0.74 | -10.28% | 65 | 1,005 |
| 3.05 | 0.00 | - | 320 | 3,118 | 2024-07-19 | 7.30 | -2.69 | -26.93% | 4 | 62 |
| 5.40 | +0.05 | +0.93% | 94 | 2,965 | 2024-09-20 | 9.80 | -4.95 | -33.56% | 4 | 74 |
| 8.27 | -0.28 | -3.27% | 41 | 1,116 | 2024-12-20 | 14.85 | 0.00 | - | 1 | 68 |
| 9.46 | +0.16 | +1.72% | 139 | 3,642 | 2025-01-17 | 13.40 | 0.00 | - | 8 | 437 |
| 9.75 | 0.00 | - | 22 | 204 | 2025-03-21 | 15.85 | 0.00 | - | 60 | 180 |
| 13.42 | +0.32 | +2.44% | 1 | 713 | 2025-06-20 | 16.90 | 0.00 | - | 1 | 125 |
| 16.65 | +0.65 | +4.06% | 2 | 227 | 2025-12-19 | 22.50 | 0.00 | - | 6 | 140 |
| 15.70 | 0.00 | - | 1 | 292 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 18 |
| 19.70 | +0.75 | +3.96% | 1 | 6 | 2026-06-18 | - | - | - | - | - |
| 23.91 | 0.00 | - | 4 | 51 | 2026-12-18 | 23.93 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.