Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:165.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.09 | -20.00% | 1,120 | 946 | 2024-05-10 | 5.86 | +1.12 | +23.63% | 19 | 235 |
| 0.74 | -0.09 | -10.84% | 6,856 | 12,327 | 2024-05-17 | 7.42 | +1.10 | +17.41% | 38 | 1,233 |
| 0.92 | -0.41 | -30.83% | 146 | 417 | 2024-05-24 | 8.55 | +0.94 | +12.35% | 3 | 132 |
| 1.15 | -0.50 | -30.30% | 282 | 533 | 2024-05-31 | 7.97 | +1.72 | +27.52% | 5 | 86 |
| 1.45 | -0.44 | -23.28% | 50 | 525 | 2024-06-07 | 6.65 | 0.00 | - | 1 | 13 |
| 2.14 | -0.48 | -18.32% | 836 | 17,477 | 2024-06-21 | 9.06 | +2.21 | +32.26% | 123 | 1,470 |
| 3.00 | -1.00 | -25.00% | 161 | 2,401 | 2024-07-19 | 9.20 | +1.05 | +12.88% | 5 | 630 |
| 5.80 | -0.75 | -11.45% | 88 | 1,955 | 2024-09-20 | 11.49 | +0.79 | +7.38% | 10 | 666 |
| 8.15 | -1.45 | -15.10% | 4 | 1,717 | 2024-12-20 | 12.95 | 0.00 | - | 18 | 232 |
| 9.55 | -0.65 | -6.37% | 61 | 9,463 | 2025-01-17 | 12.95 | 0.00 | - | 30 | 1,074 |
| 10.40 | -1.43 | -12.09% | 5 | 137 | 2025-03-21 | 16.00 | +0.70 | +4.58% | 21 | 583 |
| 12.80 | -1.24 | -8.83% | 7 | 878 | 2025-06-20 | 14.43 | 0.00 | - | 23 | 145 |
| 15.45 | -1.35 | -8.04% | 6 | 99 | 2025-12-19 | 17.40 | 0.00 | - | 1 | 40 |
| 15.88 | -1.70 | -9.67% | 5 | 144 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 24 |
| 23.45 | 0.00 | - | 1 | 3 | 2026-06-18 | 27.75 | 0.00 | - | 1 | 1 |
| 25.10 | 0.00 | - | 104 | 123 | 2026-12-18 | 24.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.