Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | +1.10 | +8.12% | 3 | 141 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 24 | 1,310 |
| 13.40 | 0.00 | - | 1 | 20 | 2024-05-03 | 0.09 | -0.05 | -35.71% | 29 | 300 |
| 15.10 | +1.43 | +10.46% | 1 | 16 | 2024-05-10 | 0.20 | -0.07 | -25.93% | 225 | 578 |
| 15.32 | +1.22 | +8.65% | 21 | 1,854 | 2024-05-17 | 0.33 | -0.12 | -26.67% | 157 | 4,966 |
| 9.10 | 0.00 | - | 2 | 33 | 2024-05-24 | 0.47 | -0.25 | -34.72% | 112 | 307 |
| 15.70 | +3.18 | +25.40% | 3 | 5 | 2024-05-31 | 0.56 | -0.29 | -34.12% | 3 | 45 |
| 16.17 | +1.72 | +11.90% | 24 | 5,257 | 2024-06-21 | 1.01 | -0.29 | -22.31% | 464 | 8,086 |
| 16.90 | +1.60 | +10.46% | 52 | 305 | 2024-07-19 | 1.48 | -0.44 | -22.92% | 53 | 1,259 |
| 18.49 | +0.89 | +5.06% | 7 | 1,254 | 2024-09-20 | 3.15 | -0.60 | -16.00% | 40 | 2,373 |
| 19.80 | 0.00 | - | 1 | 838 | 2024-12-20 | 5.25 | -0.55 | -9.48% | 114 | 1,113 |
| 20.60 | 0.00 | - | 7 | 4,877 | 2025-01-17 | 6.30 | 0.00 | - | 255 | 5,617 |
| 21.35 | 0.00 | - | 1 | 11 | 2025-03-21 | 6.97 | -1.28 | -15.52% | 2 | 121 |
| 21.95 | 0.00 | - | 2 | 430 | 2025-06-20 | 8.87 | -1.85 | -17.26% | 5 | 771 |
| 26.60 | 0.00 | - | 1 | 209 | 2025-12-19 | 11.40 | -2.85 | -20.00% | 3 | 111 |
| 27.00 | 0.00 | - | 10 | 345 | 2026-01-16 | 12.05 | -0.35 | -2.82% | 8 | 158 |
| 30.80 | +7.65 | +33.05% | 3 | 4 | 2026-06-18 | 18.90 | 0.00 | - | 10 | 16 |
| 28.12 | 0.00 | - | 2 | 44 | 2026-12-18 | 18.35 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.