Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.36 | 0.00 | - | 20 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 30 | 0 |
26.30 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 11 | 0 |
30.31 | 0.00 | - | - | 0 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 0 |
25.50 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
26.40 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 11 | 0 |
28.53 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 2 | 0 |
27.39 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.12 | 0.00 | - | 26 | 0 |
28.50 | 0.00 | - | 2 | 12 | 2024-12-20 | 2.65 | 0.00 | - | 6 | 0 |
28.15 | 0.00 | - | 60 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 40 | 0 |
32.59 | 0.00 | - | 25 | 0 | 2025-03-21 | 3.26 | 0.00 | - | 6 | 0 |
28.90 | 0.00 | - | 10 | 0 | 2025-06-20 | 5.67 | 0.00 | - | 1 | 0 |
30.60 | 0.00 | - | 1 | 34 | 2025-12-19 | 8.10 | 0.00 | - | 1 | 0 |
33.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.55 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 2026-06-18 | 8.60 | 0.00 | - | 3 | 0 |
37.42 | 0.00 | - | 186 | 0 | 2026-12-18 | 12.20 | 0.00 | - | 1 | 0 |