Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:125.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 22 |
| 31.25 | 0.00 | - | 1 | 65 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 418 |
| 38.52 | 0.00 | - | 25 | 636 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 10,411 |
| 36.91 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.08 | 0.00 | - | 6 | 124 |
| 38.08 | 0.00 | - | 69 | 217 | 2024-09-20 | 0.53 | -0.02 | -3.64% | 74 | 1,881 |
| 34.75 | 0.00 | - | 13 | 20 | 2024-12-20 | 1.39 | -0.12 | -7.95% | 2 | 871 |
| 43.55 | 0.00 | - | 2 | 289 | 2025-01-17 | 1.72 | +0.03 | +1.78% | 12 | 9,051 |
| 41.84 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.60 | +0.26 | +11.11% | 1 | 51 |
| 42.89 | 0.00 | - | 1 | 38 | 2025-06-20 | 3.85 | +0.75 | +24.19% | 5 | 702 |
| 33.30 | 0.00 | - | 2 | 65 | 2025-12-19 | 6.65 | 0.00 | - | 4 | 154 |
| 40.60 | 0.00 | - | 12 | 37 | 2026-01-16 | 5.15 | 0.00 | - | 11 | 245 |
| - | - | - | - | - | 2026-06-18 | 8.15 | 0.00 | - | 1 | 71 |
| 46.69 | 0.00 | - | 1 | 58 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.