Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:120.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.49 | 0.00 | - | 2 | 1 | 2024-04-26 | - | - | - | - | - |
| 41.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| 40.58 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 0 |
| 40.76 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 0 |
| 46.01 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 4 | 0 |
| 37.05 | 0.00 | - | 1 | 20 | 2024-12-20 | 0.96 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 7 | 0 |
| 43.74 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.07 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.64 | 0.00 | - | 1 | 0 |
| 41.67 | 0.00 | - | 23 | 49 | 2025-12-19 | 5.13 | 0.00 | - | 1 | 0 |
| 46.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.15 | 0.00 | - | 7 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.10 | 0.00 | - | 3 | 0 |
| 47.19 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.47 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.