Canada markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.57-0.27 (-0.18%)
At close: 04:03PM EDT
152.56 -0.01 (-0.01%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240621C002500002024-05-23 11:27AM EDT2024-06-210.010.000.030.00-5738112.50%
CVX250117C002500002024-05-31 9:56AM EDT2025-01-170.070.000.200.00-126928.81%
CVX250620C002500002024-06-14 10:52AM EDT2025-06-200.240.120.43-0.23-48.94%25924.67%
CVX251219C002500002024-06-04 2:46PM EDT2025-12-190.700.101.240.00-716024.46%
CVX260116C002500002024-06-13 3:15PM EDT2026-01-160.700.251.890.00-277626.14%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240621P002500002023-11-16 11:44AM EDT2024-06-21108.3599.55101.500.00-10251.56%
CVX250117P002500002023-01-30 12:43PM EDT2025-01-1775.8086.5089.250.00-400.00%
CVX251219P002500002023-06-20 11:05AM EDT2025-12-1996.9891.9096.300.00-200.00%
CVX260116P002500002023-12-22 1:30PM EDT2026-01-1698.05103.50108.000.00-2043.59%