Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117C00250000 | 2024-07-26 11:44AM EDT | 2025-01-17 | 0.08 | 0.04 | 0.32 | -0.01 | -11.11% | 7 | 271 | 32.25% |
| CVX250620C00250000 | 2024-06-18 12:35PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.47 | 0.00 | - | 1 | 59 | 25.00% |
| CVX251219C00250000 | 2024-06-17 2:35PM EDT | 2025-12-19 | 0.64 | 0.15 | 1.24 | 0.00 | - | 26 | 160 | 23.98% |
| CVX260116C00250000 | 2024-07-19 11:29AM EDT | 2026-01-16 | 0.85 | 0.28 | 1.69 | 0.00 | - | 1 | 776 | 24.96% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117P00250000 | 2023-01-30 12:43PM EDT | 2025-01-17 | 75.80 | 87.60 | 89.40 | 0.00 | - | 4 | 0 | 0.00% |
| CVX251219P00250000 | 2023-06-20 11:05AM EDT | 2025-12-19 | 96.98 | 91.90 | 96.30 | 0.00 | - | 2 | 0 | 32.29% |
| CVX260116P00250000 | 2023-12-22 1:30PM EDT | 2026-01-16 | 98.05 | 105.50 | 110.00 | 0.00 | - | 2 | 0 | 50.56% |
© 2024 Yahoo. All rights reserved.