Canada markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
152.57-0.27 (-0.18%)
At close: 04:03PM EDT
152.50 -0.07 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240621C002400002024-05-13 9:56AM EDT2024-06-210.010.000.150.00-1217132.03%
CVX240719C002400002024-05-17 11:12AM EDT2024-07-190.160.000.210.00-1161.52%
CVX241220C002400002024-05-23 11:58AM EDT2024-12-200.070.000.150.00-16511527.69%
CVX250117C002400002024-04-26 11:20AM EDT2025-01-170.250.050.140.00-535525.59%
CVX250321C002400002024-05-02 1:21PM EDT2025-03-210.320.010.240.00-1224.27%
CVX250620C002400002024-06-04 11:15AM EDT2025-06-200.360.001.250.00-86928.08%
CVX251219C002400002024-06-13 12:48PM EDT2025-12-190.800.001.400.00-43323.56%
CVX260116C002400002024-06-05 3:39PM EDT2026-01-161.120.681.460.00-126423.19%
CVX260618C002400002024-04-22 12:38PM EDT2026-06-183.390.000.000.00-106.25%
CVX261218C002400002024-06-13 12:42PM EDT2026-12-182.502.252.970.00-19621.91%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240719P002400002024-06-06 2:53PM EDT2024-07-1985.1586.5089.250.00-220075.54%
CVX250117P002400002023-01-04 12:06PM EDT2025-01-1771.8970.6073.300.00-1270.00%