Chevron Corporation (CVX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX241220C00240000 | 2024-07-15 1:52PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 40 | 140 | 29.25% |
| CVX250117C00240000 | 2024-07-26 10:54AM EDT | 2025-01-17 | 0.14 | 0.03 | 0.34 | +0.01 | +7.69% | 2 | 365 | 30.20% |
| CVX250321C00240000 | 2024-05-02 1:21PM EDT | 2025-03-21 | 0.32 | 0.01 | 0.24 | 0.00 | - | 1 | 2 | 24.56% |
| CVX250620C00240000 | 2024-07-03 12:29PM EDT | 2025-06-20 | 0.65 | 0.08 | 0.87 | 0.00 | - | 15 | 76 | 25.94% |
| CVX251219C00240000 | 2024-07-26 9:30AM EDT | 2025-12-19 | 0.74 | 0.65 | 1.11 | -0.31 | -29.52% | 2 | 37 | 21.86% |
| CVX260116C00240000 | 2024-07-22 2:28PM EDT | 2026-01-16 | 0.91 | 0.77 | 1.17 | 0.00 | - | 1 | 266 | 21.52% |
| CVX260618C00240000 | 2024-07-09 11:20AM EDT | 2026-06-18 | 1.38 | 0.22 | 2.31 | 0.00 | - | 4 | 3 | 22.20% |
| CVX261218C00240000 | 2024-07-23 3:56PM EDT | 2026-12-18 | 2.10 | 2.45 | 2.94 | 0.00 | - | 6 | 96 | 21.02% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117P00240000 | 2023-01-04 12:06PM EDT | 2025-01-17 | 71.89 | 70.60 | 73.30 | 0.00 | - | 1 | 27 | 0.00% |
| CVX250321P00240000 | 2024-07-19 9:42AM EDT | 2025-03-21 | 78.30 | 80.80 | 84.70 | 0.00 | - | 1 | 1 | 38.86% |
© 2024 Yahoo. All rights reserved.