Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

157.84

+0.30

(+0.19%)

At close: 04:00PM EDT

157.81

-0.03

(-0.02%)

After hours:

07:50PM EDT

In The Money

Show:ListStraddle

Strike:148.00

CallsforAugust 2, 2024

PutsforAugust 2, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CVX240802P00148000	2024-07-26 2:32PM EDT	2024-08-02	0.18	0.18	0.52	-0.10	-35.71%	19	42	40.16%
CVX240809P00148000	2024-07-25 12:40PM EDT	2024-08-09	0.59	0.08	0.85	0.00	-	-	-	33.30%