Canada markets close in 3 hours 2 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
157.88+0.98 (+0.62%)
As of 12:58PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:148.00
CallsforMay 31, 2024
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240531P001480002024-05-30 11:41AM EDT2024-05-310.020.010.09+0.01+100.00%114649.81%
CVX240607P001480002024-05-30 11:39AM EDT2024-06-070.080.080.10-0.05-38.46%4823.93%
CVX240614P001480002024-05-30 9:43AM EDT2024-06-140.260.230.26+0.09+52.94%5422.07%
CVX240621P001480002024-05-30 12:00PM EDT2024-06-210.380.370.38+0.12+46.15%21120.31%