Canada markets close in 1 hour 22 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
153.10-0.09 (-0.06%)
As of 02:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240621C001400002024-06-18 2:16PM EDT2024-06-2113.1312.9013.80-0.79-5.68%2917056.64%
CVX240628C001400002024-06-12 11:41AM EDT2024-06-2814.6013.1013.350.00-34734.18%
CVX240705C001400002024-06-18 9:44AM EDT2024-07-0516.0713.1513.65-0.73-4.35%9132.54%
CVX240712C001400002024-06-05 10:53AM EDT2024-07-1217.3613.1014.550.00-1137.87%
CVX240719C001400002024-06-18 2:16PM EDT2024-07-1913.8813.5014.05-1.08-7.22%2924628.83%
CVX240816C001400002024-06-17 3:44PM EDT2024-08-1615.7414.4515.250.00-32028.63%
CVX240920C001400002024-06-12 3:24PM EDT2024-09-2015.1515.0515.550.00-1318324.09%
CVX241220C001400002024-06-12 3:50PM EDT2024-12-2018.2017.1517.900.00-216824.03%
CVX250117C001400002024-06-14 3:29PM EDT2025-01-1718.3518.2018.450.00-31,18623.81%
CVX250321C001400002024-06-17 3:24PM EDT2025-03-2120.5019.0019.850.00-34723.99%
CVX250620C001400002024-06-13 12:23PM EDT2025-06-2021.2521.1521.550.00-19123.97%
CVX251219C001400002024-05-24 10:22AM EDT2025-12-1929.3023.8024.200.00-227923.55%
CVX260116C001400002024-06-14 3:29PM EDT2026-01-1624.1524.1524.450.00-111423.33%
CVX260618C001400002024-06-03 11:23AM EDT2026-06-1830.8324.6026.400.00-1223.23%
CVX261218C001400002024-05-13 12:14PM EDT2026-12-1836.0426.7030.850.00-62825.82%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240621P001400002024-06-18 12:57PM EDT2024-06-210.010.010.03-0.01-50.00%783,96139.06%
CVX240628P001400002024-06-18 1:43PM EDT2024-06-280.070.050.08-0.02-22.22%2734427.34%
CVX240705P001400002024-06-18 9:47AM EDT2024-07-050.110.030.200.00-24225.44%
CVX240712P001400002024-06-14 1:32PM EDT2024-07-120.200.160.28-0.07-25.93%1002723.27%
CVX240719P001400002024-06-18 2:13PM EDT2024-07-190.310.310.34-0.01-3.12%172,38221.53%
CVX240726P001400002024-06-14 1:33PM EDT2024-07-260.550.370.480.00-31721.31%
CVX240802P001400002024-06-13 10:17AM EDT2024-08-020.010.450.690.00-2221.75%
CVX240816P001400002024-06-18 11:05AM EDT2024-08-160.830.900.96-0.06-6.74%339721.13%
CVX240920P001400002024-06-18 1:17PM EDT2024-09-201.701.711.80+0.02+1.19%223,09921.14%
CVX241220P001400002024-06-18 2:10PM EDT2024-12-203.623.653.75+0.07+1.97%181,25021.10%
CVX250117P001400002024-06-18 1:05PM EDT2025-01-174.104.054.15+0.02+0.49%408,25420.73%
CVX250321P001400002024-06-18 10:27AM EDT2025-03-214.955.405.55-0.59-10.65%442621.39%
CVX250620P001400002024-06-17 2:44PM EDT2025-06-206.937.007.200.00-211,16221.68%
CVX251219P001400002024-06-06 10:19AM EDT2025-12-199.408.9510.100.00-623422.10%
CVX260116P001400002024-06-13 11:58AM EDT2026-01-1610.3710.0510.250.00-12,84921.78%
CVX260618P001400002024-06-11 12:17PM EDT2026-06-1811.2011.8512.350.00-15422.06%
CVX261218P001400002024-06-12 2:42PM EDT2026-12-1813.6012.4515.500.00-2215123.31%