Canada markets open in 9 hours 22 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.33+0.14 (+0.09%)
At close: 04:00PM EDT
153.50 +0.17 (+0.11%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240621C001000002024-06-13 1:26PM EDT2024-06-2154.0051.3055.050.00-18356.45%
CVX240719C001000002024-06-06 10:33AM EDT2024-07-1955.7853.2054.400.00-1283.25%
CVX240920C001000002024-05-15 3:46PM EDT2024-09-2062.6051.2054.400.00-5156.67%
CVX241220C001000002024-06-18 9:49AM EDT2024-12-2055.4553.5054.95+1.35+2.50%1144.65%
CVX250117C001000002024-05-31 11:49AM EDT2025-01-1760.4253.5056.000.00-24747.80%
CVX250321C001000002024-05-16 10:37AM EDT2025-03-2162.6751.7555.600.00--1240.05%
CVX250620C001000002024-05-15 3:56PM EDT2025-06-2063.0851.5056.500.00-42638.37%
CVX251219C001000002024-03-04 1:46PM EDT2025-12-1951.0059.5564.000.00-11550.09%
CVX260116C001000002024-06-18 10:58AM EDT2026-01-1655.8153.8055.90-2.26-3.89%913828.69%
CVX261218C001000002024-06-11 2:20PM EDT2026-12-1858.3353.0557.450.00-14126.49%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVX240621P001000002024-06-14 2:01PM EDT2024-06-210.050.000.010.00-1403153.13%
CVX240719P001000002024-06-03 1:46PM EDT2024-07-190.050.000.130.00-42661.72%
CVX240920P001000002024-06-03 1:58PM EDT2024-09-200.040.010.230.00-6249942.29%
CVX241220P001000002024-06-05 12:46PM EDT2024-12-200.200.100.430.00-10031033.55%
CVX250117P001000002024-06-03 12:54PM EDT2025-01-170.230.110.500.00-151632.15%
CVX250321P001000002024-06-18 12:29PM EDT2025-03-210.580.260.77+0.11+23.40%15030.77%
CVX250620P001000002024-05-22 2:41PM EDT2025-06-200.950.651.290.00-175229.98%
CVX251219P001000002024-06-14 2:01PM EDT2025-12-192.051.812.870.00-14530.46%
CVX260116P001000002024-06-17 1:51PM EDT2026-01-162.161.972.380.00-250328.11%
CVX260618P001000002024-06-05 12:21PM EDT2026-06-182.821.374.250.00-1230.00%
CVX261218P001000002024-05-31 1:32PM EDT2026-12-183.402.224.250.00-202626.83%