Canada markets closed

Compañía Cervecerías Unidas S.A. (CVU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10.700.00 (0.00%)
At close: 08:07AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202410.7010.7010.7010.7010.70-
Jun 13, 202410.7010.7010.7010.7010.70-
Jun 12, 202410.7010.7010.7010.7010.70-
Jun 11, 202410.7010.7010.7010.7010.70-
Jun 10, 202410.8010.8010.8010.8010.80-
Jun 07, 202411.1011.1011.1011.1011.10-
Jun 06, 202411.1011.1011.1011.1011.10-
Jun 05, 202411.2011.2011.2011.2011.20-
Jun 04, 202411.1012.0011.1012.0012.00400
Jun 03, 202411.1011.1011.1011.1011.10-
May 31, 202410.9010.9010.9010.9010.90-
May 30, 202410.9010.9010.9010.9010.90-
May 29, 202411.4011.4011.4011.4011.40-
May 28, 202411.4011.4011.4011.4011.40-
May 27, 202411.4011.4011.4011.4011.40-
May 24, 202411.6011.6011.6011.6011.60-
May 23, 202411.8011.8011.8011.8011.80-
May 22, 202412.2012.2012.2012.2012.20-
May 21, 202412.1012.1012.1012.1012.10-
May 20, 202412.0012.0012.0012.0012.00-
May 17, 202411.9011.9011.9011.9011.90-
May 16, 202411.6011.6011.6011.6011.60-
May 15, 202411.5011.5011.5011.5011.50-
May 14, 202411.4011.4011.4011.4011.40-
May 13, 202411.3011.3011.3011.3011.30-
May 10, 202411.4011.4011.4011.4011.40-
May 09, 202411.3011.3011.3011.3011.30-
May 08, 202411.4011.4011.4011.4011.40-
May 07, 202411.5011.5011.5011.5011.50-
May 06, 202411.4011.4011.4011.4011.40-
May 03, 202411.2011.8011.2011.8011.80950
May 02, 202410.9010.9010.9010.9010.90-
Apr 30, 202411.2011.2011.2011.2011.20-
Apr 29, 202410.9010.9010.9010.9010.90-
Apr 26, 202410.8010.8010.8010.8010.80-
Apr 25, 202410.7010.7010.7010.7010.70-
Apr 24, 202410.7010.7010.7010.7010.70-
Apr 23, 202410.8010.8010.8010.8010.80-
Apr 23, 20240.180948 Dividend
Apr 22, 202411.2011.2011.2011.2011.02-
Apr 19, 202410.7010.7010.7010.7010.53-
Apr 18, 202410.5010.5010.5010.5010.33-
Apr 17, 202410.6010.6010.6010.6010.43-
Apr 16, 202410.7010.7010.7010.7010.53-
Apr 15, 202411.1011.1011.1011.1010.92-
Apr 12, 202411.5011.5011.5011.5011.31-
Apr 11, 202410.9010.9010.9010.9010.72-
Apr 10, 202410.9010.9010.9010.9010.72-
Apr 09, 202410.8010.8010.8010.8010.63-
Apr 08, 202410.8010.8010.8010.8010.63-
Apr 05, 202410.9011.4010.9011.4011.2219
Apr 04, 202410.9010.9010.9010.9010.72-
Apr 03, 202410.5011.5010.5011.5011.3190
Apr 02, 202410.8010.8010.8010.8010.63-
Mar 28, 202410.5010.5010.5010.5010.33-
Mar 27, 202410.5010.5010.5010.5010.33-
Mar 26, 202410.4011.1010.4011.1010.92450
Mar 25, 202410.5010.5010.5010.5010.33-
Mar 22, 202410.6010.6010.6010.6010.43-
Mar 21, 202410.6010.6010.6010.6010.43-
Mar 20, 202410.6010.6010.6010.6010.43-
Mar 19, 202410.6011.1010.6011.1010.9210
Mar 18, 202410.6010.9010.6010.9010.72100
Mar 15, 202410.6010.6010.6010.6010.43-
Mar 14, 202410.6010.6010.6010.6010.43-
Mar 13, 202410.4010.4010.4010.4010.23-
Mar 12, 202410.4010.4010.4010.4010.23-
Mar 11, 202410.3010.8010.3010.8010.63187
Mar 08, 20249.959.959.959.959.79-
Mar 07, 20249.859.859.859.859.69-
Mar 06, 20249.859.859.859.859.69-
Mar 05, 20249.9510.509.9510.5010.33150
Mar 04, 202410.4010.4010.4010.4010.23-
Mar 01, 202410.3010.3010.3010.3010.13-
Feb 29, 202410.1010.1010.1010.109.94-
Feb 28, 202410.3010.3010.3010.3010.13-
Feb 27, 202410.2010.2010.2010.2010.04-
Feb 26, 202410.3010.6010.3010.6010.43160
Feb 23, 202410.3010.3010.3010.3010.13-
Feb 22, 202410.6010.6010.6010.6010.43-
Feb 21, 202410.6010.6010.6010.6010.43-
Feb 20, 202410.6010.6010.6010.6010.43-
Feb 19, 202410.6010.6010.6010.6010.43-
Feb 16, 202410.5010.5010.5010.5010.33-
Feb 15, 202410.5010.5010.5010.5010.33-
Feb 14, 202410.4010.4010.4010.4010.23-
Feb 13, 202410.5010.5010.5010.5010.33-
Feb 12, 202410.5010.5010.5010.5010.33-
Feb 09, 202410.6010.6010.6010.6010.43-
Feb 08, 202410.7010.7010.7010.7010.53-
Feb 07, 202410.8010.8010.8010.8010.63-
Feb 06, 202410.6010.6010.6010.6010.43-
Feb 05, 202410.8010.8010.8010.8010.63-
Feb 02, 202410.9010.9010.9010.9010.72-
Feb 01, 202410.6011.5010.6011.5011.3128
Jan 31, 202410.6010.6010.6010.6010.43-
Jan 30, 202410.7010.7010.7010.7010.53-
Jan 29, 202410.6010.6010.6010.6010.43-
Jan 26, 202410.7010.7010.7010.7010.53-
Jan 25, 202410.6010.6010.6010.6010.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...