CVS Health Corporation (CVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 109 | 453 | 2024-05-10 | 23.50 | 0.00 | - | 5 | 0 |
| 0.02 | +0.01 | +100.00% | 165 | 16,609 | 2024-05-17 | 23.65 | 0.00 | - | 73 | 1 |
| 0.02 | 0.00 | - | 2 | 251 | 2024-05-24 | 24.10 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 30 | 40 | 2024-05-31 | 12.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 24.75 | -0.95 | -3.70% | 4 | 4 |
| 0.05 | -0.01 | -16.67% | 225 | 6,048 | 2024-06-21 | 23.65 | 0.00 | - | 200 | 0 |
| 0.12 | -0.03 | -20.00% | 22 | 1,466 | 2024-08-16 | 25.65 | 0.00 | - | 18 | 0 |
| 0.36 | +0.21 | +140.00% | 8 | 2,560 | 2024-09-20 | 24.28 | -1.22 | -4.78% | 370 | 226 |
| 0.20 | 0.00 | - | 21 | 86 | 2024-10-18 | 12.50 | 0.00 | - | - | 0 |
| 0.30 | +0.04 | +15.38% | 7 | 207 | 2024-11-15 | 26.00 | 0.00 | - | 2 | 2 |
| 0.48 | +0.07 | +17.07% | 184 | 5,910 | 2025-01-17 | 23.60 | 0.00 | - | 170 | 85 |
| 1.10 | +0.10 | +10.00% | 77 | 473 | 2025-06-20 | 25.00 | 0.00 | - | 10 | 47 |
| 1.40 | +0.05 | +3.70% | 1 | 250 | 2025-09-19 | 24.44 | 0.00 | - | 2 | 65 |
| 2.05 | +0.10 | +5.13% | 534 | 1,101 | 2026-01-16 | 26.19 | 0.00 | - | 1 | 197 |
© 2024 Yahoo. All rights reserved.