CVS Health Corporation (CVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.29 | 0.00 | - | 25 | 22 | 44.00 | 0.01 | 0.00 | - | 1 | 484 |
| 11.60 | 0.00 | - | - | 22 | 45.00 | 0.01 | 0.00 | - | 5 | 214 |
| 9.45 | 0.00 | - | 2 | 1 | 46.00 | 0.01 | 0.00 | - | 82 | 283 |
| - | - | - | - | - | 47.00 | 0.02 | 0.00 | - | 22 | 279 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 14 | 215 |
| - | - | - | - | - | 48.50 | 0.01 | 0.00 | - | 200 | 492 |
| 6.73 | 0.00 | - | 12 | 10 | 49.00 | 0.01 | 0.00 | - | 150 | 333 |
| 6.15 | 0.00 | - | 2 | 0 | 49.50 | 0.01 | 0.00 | - | 2 | 133 |
| 6.55 | 0.00 | - | 7 | 89 | 50.00 | 0.01 | 0.00 | - | 145 | 584 |
| 4.65 | 0.00 | - | 1 | 21 | 51.00 | 0.01 | 0.00 | - | 29 | 127 |
| 3.91 | 0.00 | - | 1 | 14 | 51.50 | 0.01 | 0.00 | - | 225 | 106 |
| 3.45 | 0.00 | - | 1 | 55 | 52.00 | 0.03 | 0.00 | - | 103 | 124 |
| 3.76 | 0.00 | - | 1 | 1 | 52.50 | 0.03 | 0.00 | - | 6 | 57 |
| 1.94 | -0.23 | -10.60% | 20 | 92 | 53.00 | 0.03 | -0.01 | -25.00% | 11 | 234 |
| 3.16 | 0.00 | - | 3 | 35 | 53.50 | 0.02 | -0.03 | -60.00% | 5 | 326 |
| 1.08 | -0.05 | -4.42% | 70 | 1,773 | 54.00 | 0.04 | -0.04 | -50.00% | 90 | 1,233 |
| 0.29 | -0.06 | -17.14% | 632 | 2,263 | 55.00 | 0.27 | -0.13 | -32.50% | 639 | 3,658 |
| 0.05 | -0.04 | -44.44% | 1,333 | 6,198 | 56.00 | 0.80 | -0.25 | -23.81% | 44 | 988 |
| 0.02 | -0.02 | -66.67% | 142 | 7,315 | 57.00 | 1.86 | -0.02 | -1.06% | 15 | 165 |
| 0.01 | 0.00 | - | 66 | 2,391 | 58.00 | 1.65 | 0.00 | - | 14 | 0 |
| 0.01 | -0.01 | -50.00% | 118 | 1,423 | 59.00 | 3.70 | 0.00 | - | 50 | 62 |
| 0.01 | 0.00 | - | 2 | 1,441 | 60.00 | 4.89 | 0.00 | - | 88 | 31 |
| 0.03 | 0.00 | - | 12 | 332 | 61.00 | 5.80 | 0.00 | - | 38 | 38 |
| 0.01 | 0.00 | - | 12 | 395 | 62.00 | 6.80 | 0.00 | - | 38 | 38 |
| 0.02 | 0.00 | - | 10 | 66 | 63.00 | 7.95 | 0.00 | - | 43 | 43 |
| 0.01 | 0.00 | - | 10 | 175 | 64.00 | 9.00 | 0.00 | - | 49 | 42 |
| 0.02 | 0.00 | - | 10 | 376 | 65.00 | 9.85 | 0.00 | - | 38 | 41 |
| 0.01 | 0.00 | - | 12 | 357 | 66.00 | 10.70 | 0.00 | - | 38 | 43 |
| 0.01 | 0.00 | - | 10 | 917 | 67.00 | 11.50 | 0.00 | - | 82 | 48 |
| 0.01 | 0.00 | - | 40 | 841 | 68.00 | 12.73 | -0.12 | -0.93% | 2 | 9 |
| 0.02 | 0.00 | - | 1 | 456 | 69.00 | 14.00 | 0.00 | - | 122 | 3 |
| 0.01 | 0.00 | - | 5 | 4,228 | 70.00 | 14.35 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 6 | 1,387 | 71.00 | 15.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 572 | 72.00 | 15.75 | 0.00 | - | 152 | 0 |
| 0.01 | 0.00 | - | 4 | 1,124 | 73.00 | 16.96 | 0.00 | - | 4 | 7 |
| 0.05 | 0.00 | - | 3 | 642 | 74.00 | 18.05 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 2 | 1,058 | 75.00 | 19.70 | 0.00 | - | 20 | 7 |
| 0.01 | 0.00 | - | 30 | 251 | 76.00 | 19.95 | 0.00 | - | 31 | 1 |
| 0.01 | 0.00 | - | 40 | 460 | 77.00 | 9.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 567 | 78.00 | 10.27 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 189 | 79.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 550 | 80.00 | 23.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 139 | 241 | 81.00 | 26.05 | 0.00 | - | 7 | 5 |
| 0.01 | 0.00 | - | 124 | 139 | 82.00 | 7.95 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 2 | 43 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 84.00 | 29.05 | 0.00 | - | 7 | 5 |
| 0.03 | 0.00 | - | 5 | 19 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 14 | 86.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 115 | 115 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 20 | 89.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 210 | 10 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 18 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.