CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 23 | 368 | 2024-05-10 | 8.70 | -1.50 | -14.71% | 3 | 120 |
| 0.04 | 0.00 | - | 191 | 987 | 2024-05-17 | 8.90 | -1.14 | -11.35% | 1,553 | 976 |
| - | - | - | - | - | 2024-05-24 | 8.94 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 2024-05-31 | 10.15 | 0.00 | - | 6 | 48 |
| - | - | - | - | - | 2024-06-07 | 8.80 | -2.32 | -20.86% | 1 | 12 |
| 0.13 | -0.01 | -7.14% | 500 | 2,151 | 2024-06-21 | 8.93 | -1.27 | -12.45% | 15 | 229 |
| 0.72 | +0.10 | +16.13% | 102 | 930 | 2024-08-16 | 9.43 | -1.06 | -10.10% | 95 | 2,789 |
| 1.06 | +0.21 | +24.71% | 49 | 793 | 2024-09-20 | 10.70 | +0.20 | +1.90% | 3 | 885 |
| 1.25 | +0.20 | +19.05% | 26 | 513 | 2024-10-18 | 11.50 | 0.00 | - | 5 | 281 |
| 1.65 | +0.19 | +13.01% | 248 | 398 | 2024-11-15 | 9.98 | -0.99 | -9.02% | 3 | 260 |
| 2.29 | +0.19 | +9.05% | 152 | 2,053 | 2025-01-17 | 10.40 | -1.02 | -8.93% | 19 | 4,486 |
| 3.63 | +0.38 | +11.69% | 104 | 291 | 2025-06-20 | 12.60 | 0.00 | - | 6 | 664 |
| 4.30 | +0.78 | +22.16% | 23 | 564 | 2025-09-19 | 12.65 | 0.00 | - | 1 | 55 |
| 4.98 | +0.31 | +6.64% | 25 | 225 | 2026-01-16 | 13.75 | 0.00 | - | 131 | 1,768 |
© 2024 Yahoo. All rights reserved.