CVS Health Corporation (CVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:70.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,518 | 2024-05-03 | 14.63 | -0.37 | -2.47% | 4 | 17 |
| 0.02 | +0.01 | +100.00% | 8 | 4,238 | 2024-05-10 | 14.80 | 0.00 | - | 232 | 6 |
| 0.03 | -0.01 | -25.00% | 112 | 3,558 | 2024-05-17 | 14.76 | -0.42 | -2.77% | 1 | 54 |
| 0.05 | 0.00 | - | 33 | 216 | 2024-05-24 | 13.75 | 0.00 | - | 105 | 5 |
| 0.08 | 0.00 | - | 8 | 457 | 2024-05-31 | 15.85 | 0.00 | - | 10 | 0 |
| 0.07 | -0.13 | -65.00% | 1 | 67 | 2024-06-07 | 14.50 | -0.65 | -4.29% | 10 | 0 |
| 0.07 | -0.02 | -22.22% | 11 | 4,649 | 2024-06-21 | 14.70 | -0.25 | -1.67% | 164 | 3,759 |
| 0.29 | +0.01 | +3.57% | 5,672 | 673 | 2024-08-16 | 14.58 | -0.10 | -0.68% | 1 | 2,511 |
| 0.41 | +0.01 | +2.50% | 7 | 2,403 | 2024-09-20 | 14.70 | +0.02 | +0.14% | 1 | 872 |
| 0.55 | +0.02 | +3.77% | 4 | 81 | 2024-10-18 | 15.68 | 0.00 | - | 14 | 350 |
| 0.80 | +0.01 | +1.27% | 1 | 711 | 2024-11-15 | 14.78 | +0.85 | +6.10% | 5 | 350 |
| 1.22 | +0.03 | +2.52% | 94 | 4,234 | 2025-01-17 | 15.00 | -0.53 | -3.41% | 55 | 3,102 |
| 2.24 | -0.01 | -0.44% | 30 | 956 | 2025-06-20 | 15.69 | +0.76 | +5.09% | 10 | 262 |
| 2.75 | +0.25 | +10.00% | 1 | 250 | 2025-09-19 | 16.10 | +7.70 | +92.11% | 15 | 346 |
| 3.53 | +0.03 | +0.86% | 115 | 17,337 | 2026-01-16 | 16.23 | -1.02 | -5.91% | 33 | 487 |
© 2024 Yahoo. All rights reserved.