CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 388 | 0 | 2024-05-10 | 4.23 | -0.62 | -12.78% | 44 | 0 |
| 0.07 | -0.02 | -22.22% | 670 | 0 | 2024-05-17 | 4.07 | +0.26 | +6.82% | 26 | 0 |
| 0.13 | -0.05 | -27.78% | 36 | 0 | 2024-05-24 | 4.10 | +0.10 | +2.50% | 37 | 0 |
| 0.18 | -0.07 | -28.00% | 137 | 0 | 2024-05-31 | 4.15 | -0.24 | -5.47% | 12 | 0 |
| 0.29 | -0.05 | -14.71% | 84 | 0 | 2024-06-07 | 4.34 | +0.49 | +12.73% | 3 | 0 |
| 0.38 | -0.13 | -25.49% | 115 | 0 | 2024-06-14 | 5.29 | 0.00 | - | - | 0 |
| 0.47 | -0.11 | -18.97% | 1,339 | 0 | 2024-06-21 | 4.50 | +0.35 | +8.43% | 29 | 0 |
| 1.60 | -0.10 | -5.88% | 316 | 0 | 2024-08-16 | 5.80 | +0.57 | +10.90% | 110 | 0 |
| 2.11 | -0.15 | -6.64% | 475 | 0 | 2024-09-20 | 6.10 | -0.30 | -4.69% | 4 | 0 |
| 2.29 | -0.25 | -9.84% | 78 | 0 | 2024-10-18 | 6.11 | +0.30 | +5.16% | 8 | 0 |
| 2.95 | -0.15 | -4.84% | 47 | 0 | 2024-11-15 | 6.80 | +0.25 | +3.82% | 4 | 0 |
| 3.65 | -0.25 | -6.41% | 386 | 0 | 2025-01-17 | 7.10 | +0.05 | +0.71% | 15 | 0 |
| 4.25 | -0.24 | -5.35% | 46 | 0 | 2025-03-21 | 8.08 | 0.00 | - | 3 | 0 |
| 5.07 | -0.25 | -4.70% | 32 | 0 | 2025-06-20 | 8.40 | +0.15 | +1.82% | 13 | 0 |
| 5.65 | -0.30 | -5.04% | 27 | 0 | 2025-09-19 | 8.80 | 0.00 | - | 251 | 0 |
| 6.20 | -0.54 | -8.01% | 21 | 0 | 2026-01-16 | 9.90 | +0.40 | +4.21% | 1 | 0 |
| 8.45 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.