CVS Health Corporation (CVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 20 | 30 | 2024-06-07 | 0.02 | -0.04 | -66.67% | 106 | 173 |
| 6.57 | +3.26 | +98.49% | 5 | 6 | 2024-06-14 | 0.05 | -0.17 | -77.27% | 101 | 101 |
| 7.10 | +3.82 | +116.46% | 31 | 350 | 2024-06-21 | 0.07 | -0.18 | -72.00% | 82 | 1,731 |
| 6.75 | +2.30 | +51.69% | 258 | 321 | 2024-07-19 | 0.25 | -0.36 | -59.02% | 168 | 1,541 |
| 7.56 | +2.31 | +44.00% | 2 | 108 | 2024-08-16 | 0.97 | -0.72 | -42.60% | 53 | 2,513 |
| 6.80 | +0.90 | +15.25% | 4 | 452 | 2024-09-20 | 1.45 | -0.54 | -27.14% | 21 | 1,810 |
| 7.91 | +2.41 | +43.82% | 49 | 266 | 2024-10-18 | 2.05 | -0.28 | -12.02% | 1 | 1,144 |
| 8.71 | +1.96 | +29.04% | 2 | 897 | 2024-11-15 | 2.20 | -0.85 | -27.87% | 221 | 1,272 |
| 10.00 | +2.50 | +33.33% | 16 | 223 | 2025-01-17 | 2.64 | -1.21 | -31.43% | 19 | 324 |
| 8.95 | +1.25 | +16.23% | 11 | 1,453 | 2025-03-21 | 4.75 | 0.00 | - | 1 | 36 |
| 9.90 | +1.70 | +20.73% | 1 | 1,146 | 2025-06-20 | 4.09 | -1.71 | -29.48% | 1 | 410 |
| 7.95 | 0.00 | - | 6 | 26 | 2025-09-19 | 4.82 | -1.28 | -20.98% | 9 | 307 |
| 10.66 | +2.26 | +26.90% | 1 | 72 | 2026-01-16 | 5.83 | -1.07 | -15.51% | 1 | 84 |
| 12.10 | +1.77 | +17.13% | 5 | 69 | 2026-12-18 | 7.78 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.