CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | +1.90 | +25.68% | 5 | 41 | 2024-06-07 | 0.01 | 0.00 | - | 336 | 454 |
| 5.95 | 0.00 | - | 1 | 7 | 2024-06-14 | 0.05 | -0.02 | -28.57% | 2 | 136 |
| 9.60 | +4.35 | +82.86% | 15 | 572 | 2024-06-21 | 0.05 | -0.04 | -44.44% | 122 | 1,373 |
| 4.20 | 0.00 | - | 20 | 31 | 2024-06-28 | 0.06 | -0.07 | -53.85% | 67 | 160 |
| - | - | - | - | - | 2024-07-05 | 0.11 | -0.06 | -35.29% | 2 | 7 |
| 9.10 | +3.52 | +63.08% | 2 | 152 | 2024-07-19 | 0.12 | -0.16 | -57.14% | 109 | 250 |
| 10.10 | +2.94 | +41.06% | 48 | 482 | 2024-08-16 | 0.53 | -0.45 | -45.92% | 85 | 1,777 |
| 9.70 | +2.95 | +43.70% | 182 | 1,066 | 2024-09-20 | 0.78 | -0.77 | -49.68% | 11 | 1,332 |
| 9.50 | +1.50 | +18.75% | 11 | 266 | 2024-10-18 | 1.02 | -0.62 | -37.80% | 10 | 829 |
| 9.90 | +2.95 | +42.45% | 1 | 109 | 2024-11-15 | 1.79 | -0.41 | -18.64% | 416 | 1,352 |
| 11.60 | +3.31 | +39.93% | 12 | 951 | 2025-01-17 | 1.88 | -0.72 | -27.69% | 11 | 4,803 |
| 11.75 | +3.55 | +43.29% | 6 | 58 | 2025-03-21 | 2.46 | -1.31 | -34.75% | 132 | 1,457 |
| 12.31 | +2.21 | +21.88% | 37 | 261 | 2025-06-20 | 3.20 | -1.15 | -26.44% | 3 | 535 |
| 10.00 | 0.00 | - | 1 | 108 | 2025-09-19 | 4.90 | 0.00 | - | 1 | 73 |
| 13.50 | +1.95 | +16.88% | 57 | 817 | 2026-01-16 | 4.30 | -0.90 | -17.31% | 11 | 6,077 |
| 13.61 | +0.81 | +6.33% | 20 | 321 | 2026-12-18 | 5.54 | -0.90 | -13.98% | 2 | 684 |
© 2024 Yahoo. All rights reserved.