CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240705C00052000 | 2024-05-29 9:32AM EDT | 2024-07-05 | 2.54 | 5.15 | 8.65 | 0.00 | - | 1 | 1 | 162.89% |
| CVS240712C00052000 | 2024-06-28 10:53AM EDT | 2024-07-12 | 7.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVS240719C00052000 | 2024-06-27 2:33PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240705P00052000 | 2024-06-28 10:49AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS240712P00052000 | 2024-06-27 2:01PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS240719P00052000 | 2024-06-28 11:11AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVS240726P00052000 | 2024-06-28 10:23AM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVS240802P00052000 | 2024-06-28 3:50PM EDT | 2024-08-02 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVS240809P00052000 | 2024-06-28 12:23PM EDT | 2024-08-09 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.