Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240705P00048000 | 2024-07-01 3:21PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 44 | 137.50% |
CVS240802P00048000 | 2024-06-28 3:50PM EDT | 2024-08-02 | 0.08 | 0.08 | 0.18 | 0.00 | - | 3 | 3 | 39.36% |