CVS Health Corporation (CVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240809C00040000 | 2024-07-01 10:25AM EDT | 40.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240809C00049000 | 2024-06-28 12:28PM EDT | 49.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS240809C00056000 | 2024-07-02 11:31AM EDT | 56.00 | 3.36 | 0.00 | 0.00 | -0.77 | -18.64% | 6 | 0 | 0.00% |
| CVS240809C00057000 | 2024-07-01 12:13PM EDT | 57.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240809C00058000 | 2024-07-02 11:27AM EDT | 58.00 | 2.28 | 0.00 | 0.00 | -0.18 | -7.32% | 1 | 0 | 0.78% |
| CVS240809C00059000 | 2024-06-27 2:27PM EDT | 59.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CVS240809C00060000 | 2024-07-02 3:05PM EDT | 60.00 | 1.51 | 0.00 | 0.00 | -0.59 | -28.10% | 11 | 0 | 3.13% |
| CVS240809C00061000 | 2024-07-02 11:49AM EDT | 61.00 | 1.20 | 0.00 | 0.00 | -0.18 | -13.04% | 6 | 0 | 6.25% |
| CVS240809C00062000 | 2024-07-02 12:16PM EDT | 62.00 | 1.00 | 0.00 | 0.00 | -0.42 | -29.58% | 51 | 0 | 6.25% |
| CVS240809C00063000 | 2024-07-02 11:36AM EDT | 63.00 | 0.75 | 0.00 | 0.00 | -0.18 | -19.35% | 1 | 0 | 6.25% |
| CVS240809C00064000 | 2024-07-02 1:11PM EDT | 64.00 | 0.66 | 0.00 | 0.00 | -0.44 | -40.00% | 1 | 0 | 6.25% |
| CVS240809C00065000 | 2024-07-01 3:58PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
PutsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240809P00052000 | 2024-07-02 10:54AM EDT | 52.00 | 0.81 | 0.00 | 0.00 | +0.27 | +50.00% | 5 | 0 | 6.25% |
| CVS240809P00055000 | 2024-07-02 1:28PM EDT | 55.00 | 1.58 | 0.00 | 0.00 | +0.24 | +17.91% | 8 | 0 | 3.13% |
| CVS240809P00056000 | 2024-07-02 10:58AM EDT | 56.00 | 2.10 | 0.00 | 0.00 | +0.82 | +64.06% | 1 | 0 | 3.13% |
| CVS240809P00057000 | 2024-07-02 1:00PM EDT | 57.00 | 2.32 | 0.00 | 0.00 | +0.15 | +6.91% | 3 | 0 | 0.78% |
| CVS240809P00058000 | 2024-07-02 10:16AM EDT | 58.00 | 2.88 | 0.00 | 0.00 | +0.66 | +29.73% | 1 | 0 | 0.00% |
| CVS240809P00059000 | 2024-06-28 2:48PM EDT | 59.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVS240809P00060000 | 2024-07-02 1:33PM EDT | 60.00 | 4.20 | 0.00 | 0.00 | +0.65 | +18.31% | 26 | 0 | 0.00% |
| CVS240809P00065000 | 2024-07-02 10:00AM EDT | 65.00 | 7.95 | 0.00 | 0.00 | +1.15 | +16.91% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.