S&P 500 HOLDS NEAR RECORD AS U.S. JOBS DATA SHOW MORE COOLING

Unemployment rate unexpectedly rose slightly to 4.1%, the highest level since November 2021

CVS Health Corporation (CVS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

56.65

-0.05

(-0.09%)

As of 02:05PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

August 2, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
16.05	0.00	-	-	1	45.00	-	-	-	-	-
-	-	-	-	-	48.00	0.08	0.00	-	3	3
-	-	-	-	-	49.00	0.11	-0.04	-26.67%	1	9
-	-	-	-	-	50.00	0.16	-0.04	-20.00%	26	26
-	-	-	-	-	51.00	0.25	+0.10	+66.67%	23	12
-	-	-	-	-	52.00	0.38	+0.10	+35.71%	17	36
-	-	-	-	-	53.00	0.55	+0.14	+34.15%	80	5,625
-	-	-	-	-	54.00	0.78	+0.01	+1.30%	32	181
2.07	-0.38	-15.51%	1	40	55.00	1.21	+0.06	+5.22%	54	70
1.89	-0.11	-5.50%	5	4	56.00	1.55	0.00	-	1	78
1.27	-0.25	-16.45%	16	24	57.00	2.08	+0.01	+0.48%	18	75
0.95	-0.05	-5.00%	36	38	58.00	1.76	0.00	-	4	14
0.52	-0.18	-25.71%	9	54	59.00	3.55	+0.10	+2.90%	2	9
0.37	-0.15	-28.85%	41	177	60.00	3.52	0.00	-	7	33
0.30	-0.06	-16.67%	7	109	61.00	2.19	0.00	-	-	38
0.21	-0.17	-44.74%	5	64	62.00	2.24	0.00	-	-	19
0.18	-0.06	-25.00%	7	61	63.00	3.45	0.00	-	-	1
0.16	0.00	-	10	1,232	64.00	4.15	0.00	-	-	1
0.10	-0.06	-37.50%	1	42	65.00	-	-	-	-	-
0.35	0.00	-	11	100	66.00	6.60	0.00	-	-	90
0.43	0.00	-	-	20	67.00	-	-	-	-	-
0.01	0.00	-	2	135	68.00	-	-	-	-	-
0.12	0.00	-	9	9	69.00	-	-	-	-	-
0.11	0.00	-	1	32	70.00	-	-	-	-	-
0.10	0.00	-	-	66	71.00	-	-	-	-	-
0.09	0.00	-	8	20	72.00	-	-	-	-	-
0.11	0.00	-	-	1	73.00	-	-	-	-	-