CVS Health Corporation (CVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 10 |
| 11.93 | 0.00 | - | 1 | 1 | 50.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 52.00 | 0.12 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 5 | 510 |
| - | - | - | - | - | 54.00 | 0.15 | 0.00 | - | 4 | 628 |
| 3.40 | 0.00 | - | 1 | 1 | 55.00 | 0.10 | 0.00 | - | 10 | 234 |
| 4.80 | 0.00 | - | 1 | 2 | 56.00 | 0.11 | 0.00 | - | 5 | 83 |
| 4.15 | -0.62 | -13.00% | 1 | 24 | 57.00 | 0.11 | 0.00 | - | 1 | 250 |
| 3.55 | 0.00 | - | 3 | 35 | 58.00 | 0.27 | +0.09 | +50.00% | 10 | 303 |
| 2.72 | 0.00 | - | 2 | 21 | 59.00 | 0.44 | +0.14 | +46.67% | 32 | 526 |
| 1.60 | -0.82 | -33.88% | 5 | 83 | 60.00 | 1.00 | +0.50 | +131.58% | 1 | 929 |
| 1.16 | -0.51 | -30.54% | 49 | 891 | 61.00 | 1.10 | -0.04 | -3.51% | 9 | 304 |
| 0.89 | -0.31 | -25.83% | 72 | 335 | 62.00 | 1.77 | +0.39 | +28.26% | 148 | 659 |
| 0.67 | -0.13 | -16.25% | 9 | 213 | 63.00 | 2.51 | +0.60 | +31.41% | 5 | 316 |
| 0.30 | -0.23 | -43.40% | 3 | 1,828 | 64.00 | 4.78 | 0.00 | - | 6 | 6 |
| 0.15 | -0.18 | -54.55% | 9 | 523 | 65.00 | 4.54 | 0.00 | - | 3 | 3 |
| 0.13 | -0.09 | -40.91% | 2 | 78 | 66.00 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 1 | 865 | 67.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 8 | 21 | 68.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 1 | 27 | 69.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 23 | 70.00 | - | - | - | - | - |
| 0.27 | +0.17 | +170.00% | 14 | 28 | 71.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.