Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.70 | -41.18% | 18 | 145 | 2024-07-19 | - | - | - | - | - |
| 6.15 | -1.26 | -17.00% | 55 | 60 | 2024-08-16 | 42.35 | -11.30 | -21.06% | 7 | 4 |
| 9.80 | -1.44 | -12.81% | 13 | 140 | 2024-09-20 | 54.08 | 0.00 | - | 1 | 1 |
| 18.20 | 0.00 | - | 3 | 411 | 2024-11-15 | 57.10 | 0.00 | - | - | 1 |
| 10.55 | 0.00 | - | 3 | 179 | 2025-01-17 | - | - | - | - | - |
| 24.24 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 22.80 | 0.00 | - | 6 | 7 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 80.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.