Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -1.52 | -65.24% | 1,077 | 514 | 2024-07-05 | - | - | - | - | - |
| 2.50 | -1.95 | -43.82% | 308 | 357 | 2024-07-12 | - | - | - | - | - |
| 4.50 | -1.78 | -28.34% | 527 | 884 | 2024-07-19 | 13.90 | +0.60 | +4.51% | 89 | 18 |
| 6.90 | -1.90 | -21.59% | 171 | 391 | 2024-07-26 | - | - | - | - | - |
| 14.80 | +3.30 | +28.70% | 3 | 1 | 2024-08-02 | - | - | - | - | - |
| 12.42 | -2.09 | -14.40% | 88 | 734 | 2024-08-16 | 25.00 | +3.60 | +16.82% | 13 | 87 |
| 17.15 | -0.75 | -4.19% | 25 | 2,090 | 2024-09-20 | 23.30 | -1.20 | -4.90% | 14 | 69 |
| 28.35 | +3.00 | +11.83% | 47 | 385 | 2024-11-15 | 32.73 | +0.73 | +2.28% | 3 | 3 |
| 31.38 | 0.00 | - | 1 | 88 | 2025-01-17 | 34.75 | 0.00 | - | 3 | 8 |
| 30.65 | 0.00 | - | 3 | 4 | 2025-02-21 | - | - | - | - | - |
| 27.10 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 37.47 | 0.00 | - | 16 | 11 | 2026-01-16 | 52.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.