Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:128.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | +0.92 | +61.74% | 398 | 0 | 2024-07-05 | 2.51 | -3.54 | -58.51% | 107 | 0 |
| 5.05 | +1.90 | +60.32% | 54 | 0 | 2024-07-12 | 5.35 | -1.95 | -26.71% | 10 | 0 |
| 8.40 | +1.85 | +28.24% | 9 | 0 | 2024-07-26 | 8.50 | -2.50 | -22.73% | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 14.70 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.