Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:119.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | +3.23 | +52.35% | 16 | 0 | 2024-07-05 | 0.21 | -0.89 | -80.91% | 341 | 0 |
| 10.50 | +2.15 | +25.75% | 9 | 0 | 2024-07-12 | 1.78 | -1.32 | -42.58% | 51 | 0 |
| 10.25 | -4.45 | -30.27% | 52 | 0 | 2024-07-19 | 3.05 | -2.26 | -42.56% | 13 | 0 |
| 10.67 | 0.00 | - | 2 | 0 | 2024-07-26 | 4.20 | -0.40 | -8.70% | 2 | 0 |
| 20.62 | 0.00 | - | 1 | 0 | 2024-08-02 | 8.79 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.