Canada markets open in 4 hours 17 minutes

Carvana Co. (CVNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.53+3.18 (+2.56%)
At close: 04:00PM EDT
127.50 -0.03 (-0.02%)
Pre-Market: 05:10AM EDT
In The Money
Show:ListStraddle
Strike:117.00
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.33+0.51+6.52%602024-07-050.11-0.54-83.08%2910
10.69+1.69+18.78%402024-07-121.41-1.17-45.35%390
13.93-2.57-15.58%202024-07-192.80-1.70-37.78%100
12.900.00-402024-07-263.65-2.23-37.93%90
23.510.00--02024-08-02-----