Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:116.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.01 | +2.39 | +27.73% | 2 | 0 | 2024-07-05 | 0.10 | -0.42 | -80.77% | 137 | 0 |
| 11.40 | -0.45 | -3.80% | 8 | 0 | 2024-07-12 | 1.08 | -1.16 | -51.79% | 140 | 0 |
| 13.65 | +2.01 | +17.27% | 10 | 0 | 2024-07-19 | 2.50 | -0.90 | -26.47% | 8 | 0 |
| 14.90 | -1.33 | -8.19% | 7 | 0 | 2024-07-26 | 4.20 | -1.00 | -19.23% | 18 | 0 |
| 25.10 | 0.00 | - | 2 | 0 | 2024-08-02 | 8.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.