Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:113.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | -4.23 | -24.55% | 3 | 0 | 2024-07-05 | 0.06 | -0.18 | -75.00% | 32 | 0 |
| 10.50 | -1.91 | -15.39% | 9 | 0 | 2024-07-12 | 1.01 | -0.30 | -22.90% | 6 | 0 |
| 17.08 | +4.18 | +32.40% | 7 | 0 | 2024-07-19 | 2.12 | -1.08 | -33.75% | 1 | 0 |
| 24.04 | 0.00 | - | 15 | 0 | 2024-07-26 | 3.02 | -0.81 | -21.15% | 2 | 0 |
| 20.43 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.