Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117C00042500 | 2024-05-28 1:22PM EDT | 2025-01-17 | 64.45 | 91.30 | 94.80 | 0.00 | - | 5 | 149 | 154.79% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117P00042500 | 2024-06-27 3:20PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.