Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816C00035000 | 2024-06-21 12:41PM EDT | 2024-08-16 | 76.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250117C00035000 | 2024-06-24 3:18PM EDT | 2025-01-17 | 85.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA260116C00035000 | 2024-06-20 10:24AM EDT | 2026-01-16 | 82.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816P00035000 | 2024-06-28 10:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVNA250117P00035000 | 2024-06-28 10:34AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVNA260116P00035000 | 2024-06-28 9:37AM EDT | 2026-01-16 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.