Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816C00025000 | 2024-05-30 9:33AM EDT | 2024-08-16 | 79.89 | 101.50 | 106.00 | 0.00 | - | 3 | 24 | 166.41% |
| CVNA250117C00025000 | 2024-06-17 11:21AM EDT | 2025-01-17 | 81.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVNA260116C00025000 | 2024-06-28 3:45PM EDT | 2026-01-16 | 108.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816P00025000 | 2024-06-28 2:48PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA250117P00025000 | 2024-06-27 11:29AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA260116P00025000 | 2024-06-17 12:38PM EDT | 2026-01-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.