Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:190.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00190000 | 2024-07-01 1:26PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 42 | 250.00% |
| CVNA240712C00190000 | 2024-06-28 12:18PM EDT | 2024-07-12 | 0.08 | 0.01 | 0.48 | 0.00 | - | 3 | 3 | 134.77% |
| CVNA240719C00190000 | 2024-07-01 2:09PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.62 | 0.00 | - | 1 | 3 | 102.64% |
| CVNA240726C00190000 | 2024-06-28 12:04PM EDT | 2024-07-26 | 0.73 | 0.01 | 0.75 | 0.00 | - | 10 | 10 | 87.21% |
| CVNA240816C00190000 | 2024-07-02 1:48PM EDT | 2024-08-16 | 1.95 | 1.60 | 2.87 | 0.00 | - | 5 | 17 | 91.13% |
| CVNA240920C00190000 | 2024-07-02 11:11AM EDT | 2024-09-20 | 3.75 | 3.80 | 4.25 | -0.10 | -2.60% | 5 | 228 | 80.42% |
| CVNA250117C00190000 | 2024-06-28 11:24AM EDT | 2025-01-17 | 16.75 | 11.95 | 15.50 | 0.00 | - | 12 | 12 | 82.07% |
| CVNA250221C00190000 | 2024-06-28 2:33PM EDT | 2025-02-21 | 18.20 | 16.50 | 17.75 | 0.00 | - | 100 | 100 | 84.48% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240726P00190000 | 2024-06-28 10:35AM EDT | 2024-07-26 | 58.05 | 62.30 | 64.90 | 0.00 | - | 1 | 1 | 90.92% |
© 2024 Yahoo. All rights reserved.