Canada markets close in 3 hours

Carvana Co. (CVNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
127.11-1.47 (-1.15%)
As of 01:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVNA240628C001700002024-06-26 11:46AM EDT2024-06-280.070.010.07+0.02+40.00%7297130.47%
CVNA240705C001700002024-06-26 12:43PM EDT2024-07-050.150.110.16+0.07+140.00%27917583.98%
CVNA240719C001700002024-06-26 12:44PM EDT2024-07-191.100.981.14+0.68+161.90%6541,37680.01%
CVNA240816C001700002024-06-26 12:43PM EDT2024-08-166.055.956.20+2.51+70.90%216694.48%
CVNA240920C001700002024-06-25 3:58PM EDT2024-09-208.248.559.30+3.22+64.14%426686.47%
CVNA241115C001700002024-06-25 3:38PM EDT2024-11-1516.0015.6016.55+7.20+81.82%3413291.38%
CVNA250117C001700002024-06-26 11:27AM EDT2025-01-1720.9019.8521.00+8.00+62.02%120687.71%
CVNA250321C001700002024-06-25 1:05PM EDT2025-03-2123.0524.6526.60+6.15+36.39%1288.73%
CVNA260116C001700002024-06-17 11:44AM EDT2026-01-1628.1640.4044.050.00-625887.52%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CVNA240628P001700002024-06-06 10:14AM EDT2024-06-2864.0940.0042.550.00-100.00%
CVNA241115P001700002024-05-02 11:52AM EDT2024-11-1564.1573.0575.700.00--0140.20%
CVNA250321P001700002024-06-17 1:56PM EDT2025-03-2171.5560.0063.700.00--173.38%
CVNA260116P001700002024-06-07 9:49AM EDT2026-01-1682.1072.9075.550.00-4270.01%