Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628C00170000 | 2024-06-26 11:46AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.07 | +0.02 | +40.00% | 7 | 297 | 130.47% |
CVNA240705C00170000 | 2024-06-26 12:43PM EDT | 2024-07-05 | 0.15 | 0.11 | 0.16 | +0.07 | +140.00% | 279 | 175 | 83.98% |
CVNA240719C00170000 | 2024-06-26 12:44PM EDT | 2024-07-19 | 1.10 | 0.98 | 1.14 | +0.68 | +161.90% | 654 | 1,376 | 80.01% |
CVNA240816C00170000 | 2024-06-26 12:43PM EDT | 2024-08-16 | 6.05 | 5.95 | 6.20 | +2.51 | +70.90% | 21 | 66 | 94.48% |
CVNA240920C00170000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 8.24 | 8.55 | 9.30 | +3.22 | +64.14% | 4 | 266 | 86.47% |
CVNA241115C00170000 | 2024-06-25 3:38PM EDT | 2024-11-15 | 16.00 | 15.60 | 16.55 | +7.20 | +81.82% | 34 | 132 | 91.38% |
CVNA250117C00170000 | 2024-06-26 11:27AM EDT | 2025-01-17 | 20.90 | 19.85 | 21.00 | +8.00 | +62.02% | 1 | 206 | 87.71% |
CVNA250321C00170000 | 2024-06-25 1:05PM EDT | 2025-03-21 | 23.05 | 24.65 | 26.60 | +6.15 | +36.39% | 1 | 2 | 88.73% |
CVNA260116C00170000 | 2024-06-17 11:44AM EDT | 2026-01-16 | 28.16 | 40.40 | 44.05 | 0.00 | - | 6 | 258 | 87.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628P00170000 | 2024-06-06 10:14AM EDT | 2024-06-28 | 64.09 | 40.00 | 42.55 | 0.00 | - | 1 | 0 | 0.00% |
CVNA241115P00170000 | 2024-05-02 11:52AM EDT | 2024-11-15 | 64.15 | 73.05 | 75.70 | 0.00 | - | - | 0 | 140.20% |
CVNA250321P00170000 | 2024-06-17 1:56PM EDT | 2025-03-21 | 71.55 | 60.00 | 63.70 | 0.00 | - | - | 1 | 73.38% |
CVNA260116P00170000 | 2024-06-07 9:49AM EDT | 2026-01-16 | 82.10 | 72.90 | 75.55 | 0.00 | - | 4 | 2 | 70.01% |