Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117C00017500 | 2024-05-20 11:38AM EDT | 2025-01-17 | 101.94 | 92.60 | 95.75 | 0.00 | - | 1 | 94 | 0.00% |
| CVNA260116C00017500 | 2024-03-26 9:55AM EDT | 2026-01-16 | 77.27 | 56.05 | 60.40 | 0.00 | - | 1 | 37 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA250117P00017500 | 2024-06-27 3:37PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| CVNA260116P00017500 | 2024-06-20 12:30PM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.