Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00165000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| CVNA240712C00165000 | 2024-06-28 1:22PM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 28 | - | 25.00% |
| CVNA240719C00165000 | 2024-06-28 3:06PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CVNA240726C00165000 | 2024-06-28 1:51PM EDT | 2024-07-26 | 2.19 | 0.00 | 0.00 | 0.00 | - | 9 | - | 25.00% |
| CVNA240816C00165000 | 2024-06-28 3:39PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| CVNA240920C00165000 | 2024-06-28 2:45PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CVNA241115C00165000 | 2024-06-27 9:46AM EDT | 2024-11-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVNA250117C00165000 | 2024-06-14 12:10PM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVNA250221C00165000 | 2024-06-27 3:12PM EDT | 2025-02-21 | 25.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVNA250321C00165000 | 2024-06-25 1:05PM EDT | 2025-03-21 | 24.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA250620C00165000 | 2024-06-21 3:36PM EDT | 2025-06-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240719P00165000 | 2024-06-26 9:57AM EDT | 2024-07-19 | 39.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240816P00165000 | 2024-06-28 1:43PM EDT | 2024-08-16 | 42.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVNA240920P00165000 | 2024-05-13 1:38PM EDT | 2024-09-20 | 54.08 | 56.00 | 58.75 | 0.00 | - | 1 | 1 | 133.95% |
| CVNA241115P00165000 | 2024-05-16 12:09PM EDT | 2024-11-15 | 57.10 | 64.90 | 68.00 | 0.00 | - | - | 1 | 132.04% |
| CVNA260116P00165000 | 2024-06-14 11:48AM EDT | 2026-01-16 | 80.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.