Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:138.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00138000 | 2024-07-05 10:02AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | -0.12 | -85.71% | 8 | 112 | 70.31% |
| CVNA240712C00138000 | 2024-07-05 12:13PM EDT | 2024-07-12 | 1.00 | 0.92 | 1.25 | -0.68 | -40.48% | 35 | 65 | 63.28% |
| CVNA240726C00138000 | 2024-07-05 9:44AM EDT | 2024-07-26 | 3.30 | 2.47 | 3.80 | -1.10 | -25.00% | 10 | 187 | 59.62% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705P00138000 | 2024-07-03 10:22AM EDT | 2024-07-05 | 9.95 | 11.45 | 12.75 | 0.00 | - | 4 | 44 | 95.70% |
| CVNA240712P00138000 | 2024-06-27 1:06PM EDT | 2024-07-12 | 12.50 | 12.05 | 13.60 | 0.00 | - | - | 2 | 57.47% |
© 2024 Yahoo. All rights reserved.