Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:136.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00136000 | 2024-07-05 11:48AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 42 | 210 | 57.81% |
| CVNA240712C00136000 | 2024-07-05 1:06PM EDT | 2024-07-12 | 1.42 | 1.10 | 1.20 | -0.80 | -36.04% | 44 | 109 | 59.96% |
| CVNA240809C00136000 | 2024-07-01 3:49PM EDT | 2024-08-09 | 9.50 | 9.55 | 11.15 | 0.00 | - | 1 | 1 | 92.11% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705P00136000 | 2024-07-03 10:34AM EDT | 2024-07-05 | 8.47 | 9.85 | 10.95 | 0.00 | - | 5 | 7 | 123.44% |
| CVNA240712P00136000 | 2024-07-01 12:43PM EDT | 2024-07-12 | 12.92 | 10.65 | 11.80 | 0.00 | - | 38 | 103 | 50.59% |
| CVNA240726P00136000 | 2024-06-28 11:24AM EDT | 2024-07-26 | 12.30 | 13.70 | 14.15 | 0.00 | - | 2 | 0 | 58.84% |
© 2024 Yahoo. All rights reserved.