Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:134.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00134000 | 2024-07-05 12:25PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.52 | -0.27 | -90.00% | 133 | 357 | 94.53% |
| CVNA240712C00134000 | 2024-07-05 1:32PM EDT | 2024-07-12 | 1.58 | 1.33 | 1.63 | -1.02 | -39.23% | 65 | 123 | 59.69% |
| CVNA240726C00134000 | 2024-07-01 3:33PM EDT | 2024-07-26 | 4.45 | 4.25 | 4.80 | -0.20 | -4.30% | 3 | 7 | 64.20% |
| CVNA240802C00134000 | 2024-06-28 10:30AM EDT | 2024-08-02 | 15.20 | 9.60 | 10.70 | 0.00 | - | 1 | 1 | 96.83% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705P00134000 | 2024-07-05 11:49AM EDT | 2024-07-05 | 8.23 | 8.10 | 9.00 | -2.27 | -21.62% | 3 | 78 | 99.41% |
| CVNA240726P00134000 | 2024-06-28 12:11PM EDT | 2024-07-26 | 13.11 | 12.30 | 12.75 | 0.00 | - | 60 | 27 | 58.23% |
| CVNA240802P00134000 | 2024-06-28 11:42AM EDT | 2024-08-02 | 15.85 | 17.55 | 18.55 | 0.00 | - | 1 | 1 | 91.21% |
© 2024 Yahoo. All rights reserved.