Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:129.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00129000 | 2024-07-05 1:22PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.05 | -1.39 | -97.89% | 340 | 195 | 32.03% |
| CVNA240712C00129000 | 2024-07-05 1:18PM EDT | 2024-07-12 | 2.90 | 2.81 | 3.05 | -1.50 | -34.09% | 20 | 110 | 58.96% |
| CVNA240726C00129000 | 2024-07-05 1:02PM EDT | 2024-07-26 | 6.38 | 6.20 | 6.55 | -0.97 | -13.20% | 16 | 7 | 63.99% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705P00129000 | 2024-07-05 12:50PM EDT | 2024-07-05 | 3.50 | 2.50 | 5.20 | +0.90 | +34.62% | 13 | 158 | 59.77% |
| CVNA240712P00129000 | 2024-07-05 9:40AM EDT | 2024-07-12 | 6.64 | 5.80 | 6.35 | +0.79 | +13.50% | 24 | 40 | 55.13% |
| CVNA240726P00129000 | 2024-07-01 9:32AM EDT | 2024-07-26 | 10.19 | 8.70 | 10.20 | 0.00 | - | 1 | 1 | 61.17% |
© 2024 Yahoo. All rights reserved.