Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:128.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00128000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 5.10 | 0.00 | 0.00 | 0.00 | - | 309 | 174 | 3.13% |
| CVNA240712C00128000 | 2024-06-28 3:48PM EDT | 2024-07-12 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 1.56% |
| CVNA240726C00128000 | 2024-06-28 12:30PM EDT | 2024-07-26 | 8.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| CVNA240809C00128000 | 2024-06-28 2:09PM EDT | 2024-08-09 | 15.25 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 1.56% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705P00128000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | 427 | 272 | 0.00% |
| CVNA240712P00128000 | 2024-06-28 11:10AM EDT | 2024-07-12 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CVNA240726P00128000 | 2024-06-27 3:28PM EDT | 2024-07-26 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CVNA240802P00128000 | 2024-06-28 1:25PM EDT | 2024-08-02 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.