Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:127.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00127000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 4.37 | 0.00 | 0.00 | 0.00 | - | 180 | 246 | 0.00% |
| CVNA240712C00127000 | 2024-06-28 12:00PM EDT | 2024-07-12 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| CVNA240802C00127000 | 2024-06-28 1:59PM EDT | 2024-08-02 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVNA240809C00127000 | 2024-06-28 1:16PM EDT | 2024-08-09 | 16.45 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705P00127000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 221 | 222 | 3.13% |
| CVNA240712P00127000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 5.25 | 0.00 | 0.00 | 0.00 | - | 24 | 22 | 1.56% |
| CVNA240726P00127000 | 2024-06-28 1:55PM EDT | 2024-07-26 | 9.40 | 0.00 | 0.00 | 0.00 | - | 27 | 17 | 1.56% |
© 2024 Yahoo. All rights reserved.