Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:126.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00126000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 5.25 | 0.00 | 0.00 | 0.00 | - | 292 | 170 | 0.00% |
| CVNA240712C00126000 | 2024-06-28 2:19PM EDT | 2024-07-12 | 7.90 | 0.00 | 0.00 | 0.00 | - | 110 | 105 | 0.00% |
| CVNA240726C00126000 | 2024-06-28 3:05PM EDT | 2024-07-26 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| CVNA240802C00126000 | 2024-06-28 1:04PM EDT | 2024-08-02 | 15.00 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705P00126000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.76 | 0.00 | 0.00 | 0.00 | - | 207 | 173 | 6.25% |
| CVNA240712P00126000 | 2024-06-28 3:15PM EDT | 2024-07-12 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 3.13% |
| CVNA240726P00126000 | 2024-06-28 2:36PM EDT | 2024-07-26 | 7.92 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 1.56% |
| CVNA240802P00126000 | 2024-06-28 3:00PM EDT | 2024-08-02 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.