Carvana Co. (CVNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:123.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705C00123000 | 2024-06-28 3:01PM EDT | 2024-07-05 | 8.27 | 0.00 | 0.00 | 0.00 | - | 23 | 53 | 0.00% |
| CVNA240712C00123000 | 2024-06-28 12:59PM EDT | 2024-07-12 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| CVNA240726C00123000 | 2024-06-26 11:27AM EDT | 2024-07-26 | 15.06 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240705P00123000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.51 | 0.00 | 0.00 | 0.00 | - | 72 | 124 | 6.25% |
| CVNA240712P00123000 | 2024-06-28 3:13PM EDT | 2024-07-12 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 82 | 6.25% |
| CVNA240726P00123000 | 2024-06-27 10:00AM EDT | 2024-07-26 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 17 | 3.13% |
| CVNA240802P00123000 | 2024-06-28 12:27PM EDT | 2024-08-02 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.